B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,000 Value ($000) $265 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 14,000 Value ($000) $291 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 14,000 Value ($000) $342 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 14,000 Value ($000) $405 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 14,000 Value ($000) $384 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 19,000 Value ($000) $568 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 19,000 Value ($000) $450 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 13,000 Value ($000) $457 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 13,000 Value ($000) $414 Avg Close $16.01 Range $14.38 - $18.28