B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22 Value ($000) $0 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 30 Value ($000) $1 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 55 Value ($000) $1 Avg Close $20.35 Range $16.97 - $23.18
Q3 2021
Shares 22 Value ($000) $1 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 15 Value ($000) $0 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 8 Value ($000) $0 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 16 Value ($000) $0 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 39 Value ($000) $1 Avg Close $17.25 Range $14.67 - $19.68
Q1 2020
Shares 360 Value ($000) $7 Avg Close $9.21 Range $6.10 - $11.03
Q2 2016
Shares 1 Value ($000) $0 Avg Close $18.87 Range $14.72 - $22.51