B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $3 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 648 Value ($000) $3 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 648 Value ($000) $3 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 648 Value ($000) $4 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 300 Value ($000) $2 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 300 Value ($000) $3 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 300 Value ($000) $2 Avg Close $7.84 Range $6.18 - $9.30
Q3 2021
Shares 4,172 Value ($000) $125 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 6,614 Value ($000) $217 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 7,031 Value ($000) $218 Avg Close $20.04 Range $16.77 - $30.46