B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $20 Avg Close $15.08 Range $13.10 - $16.65
Q4 2017
Shares 400 Value ($000) $14 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 400 Value ($000) $12 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 3,700 Value ($000) $131 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 6,000 Value ($000) $241 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 6,900 Value ($000) $302 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 9,800 Value ($000) $481 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 8,800 Value ($000) $424 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 5,200 Value ($000) $181 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 3,200 Value ($000) $112 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 4,100 Value ($000) $149 Avg Close $14.13 Range $12.60 - $16.93
Q2 2014
Shares 400 Value ($000) $13 Avg Close $13.88 Range $12.72 - $14.67
Q4 2013
Shares 2,200 Value ($000) $75 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 3,600 Value ($000) $124 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 5,300 Value ($000) $180 Avg Close $12.47 Range $11.25 - $14.16