B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $527 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 15,000 Value ($000) $478 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 15,000 Value ($000) $534 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 15,000 Value ($000) $604 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 15,000 Value ($000) $657 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 15,000 Value ($000) $738 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 15,000 Value ($000) $723 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 15,000 Value ($000) $522 Avg Close $16.13 Range $15.20 - $18.50