B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $14 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 500 Value ($000) $15 Avg Close $13.72 Range $11.23 - $17.10
Q4 2016
Shares 17 Value ($000) $1 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 17 Value ($000) $1 Avg Close $22.46 Range $20.80 - $24.67
Q1 2015
Shares 1,000 Value ($000) $29 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 400 Value ($000) $12 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 400 Value ($000) $11 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 400 Value ($000) $13 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 400 Value ($000) $12 Avg Close $13.13 Range $11.45 - $14.32