B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,677 Value ($000) $851 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 26,716 Value ($000) $799 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 26,015 Value ($000) $853 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 25,039 Value ($000) $778 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 17,744 Value ($000) $492 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 9,754 Value ($000) $271 Avg Close $17.25 Range $14.67 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,677	$851	$20.38	$19.16 - $22.70
Q3 2021	26,716	$799	$19.67	$18.21 - $21.46
Q2 2021	26,015	$853	$19.92	$18.00 - $23.60
Q1 2021	25,039	$778	$20.04	$16.77 - $30.46
Q4 2020	17,744	$492	$17.68	$15.83 - $19.79
Q3 2020	9,754	$271	$17.25	$14.67 - $19.68