B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 121,774 Value ($000) $4,335 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 117,285 Value ($000) $4,721 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 117,118 Value ($000) $5,130 Avg Close $20.91 Range $18.41 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	121,774	$4,335	$19.15	$17.28 - $20.74
Q1 2017	117,285	$4,721	$20.69	$18.48 - $22.72
Q4 2016	117,118	$5,130	$20.91	$18.41 - $23.14