B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707,044 Value ($000) $15,940 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 873,954 Value ($000) $3,872 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 702,767 Value ($000) $2,973 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 706,117 Value ($000) $4,851 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 550,614 Value ($000) $3,794 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 288,193 Value ($000) $2,559 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 242,036 Value ($000) $1,956 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 277,578 Value ($000) $3,175 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 328,741 Value ($000) $3,452 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 476,954 Value ($000) $4,717 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 675,778 Value ($000) $9,407 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 455,496 Value ($000) $7,074 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 281,810 Value ($000) $3,142 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 348,907 Value ($000) $6 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 486,429 Value ($000) $12 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 823,994 Value ($000) $22,231 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 1,080,526 Value ($000) $33,204 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 243,426 Value ($000) $7,276 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 258,880 Value ($000) $8,492 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 272,567 Value ($000) $8,466 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 214,281 Value ($000) $5,942 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 320,168 Value ($000) $8,891 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 220,086 Value ($000) $5,365 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 543,051 Value ($000) $9,824 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 284,378 Value ($000) $5,099 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 191,411 Value ($000) $3,620 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 200,682 Value ($000) $4,174 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 380,731 Value ($000) $9,298 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 1,683,028 Value ($000) $48,656 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 214,646 Value ($000) $5,892 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 226,880 Value ($000) $6,784 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 207,448 Value ($000) $4,917 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 832,539 Value ($000) $29,263 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 294,141 Value ($000) $9,368 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 207,070 Value ($000) $7,372 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 226,212 Value ($000) $9,105 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 179,564 Value ($000) $7,865 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 356,736 Value ($000) $17,544 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 385,268 Value ($000) $18,570 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 81,199 Value ($000) $2,827 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 34,484 Value ($000) $1,207 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 38,017 Value ($000) $1,386 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 613,604 Value ($000) $17,506 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 607,735 Value ($000) $17,886 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 625,844 Value ($000) $18,713 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 602,794 Value ($000) $16,607 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 638,316 Value ($000) $20,866 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 23,298 Value ($000) $702 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 126,343 Value ($000) $4,284 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 91,570 Value ($000) $3,164 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 68,054 Value ($000) $2,317 Avg Close $12.47 Range $11.25 - $14.16
Q4 2012
Shares 25,609 Value ($000) $725 Avg Close — Range —
Q3 2012
Shares 28,492 Value ($000) $864 Avg Close — Range —
Q2 2012
Shares 52,701 Value ($000) $1,402 Avg Close — Range —
Q1 2012
Shares 23,212 Value ($000) $523 Avg Close — Range —