B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $1 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 300 Value ($000) $2 Avg Close $5.70 Range $4.65 - $6.87

Q3 2024

Shares 760 Value ($000) $7 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 760 Value ($000) $6 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 560 Value ($000) $6 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 560 Value ($000) $6 Avg Close $7.10 Range $5.52 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$1	$4.59	$3.49 - $6.36
Q1 2025	300	$2	$5.70	$4.65 - $6.87
Q3 2024	760	$7	$6.88	$6.19 - $7.67
Q2 2024	760	$6	$7.84	$6.18 - $9.30
Q1 2024	560	$6	$8.18	$7.16 - $9.36
Q4 2023	560	$6	$7.10	$5.52 - $8.76