B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 111,970 Value ($000) $4,759 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 112,315 Value ($000) $4,919 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 104,375 Value ($000) $5,133 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 102,145 Value ($000) $4,923 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 104,270 Value ($000) $3,629 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 125,435 Value ($000) $4,392 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 101,505 Value ($000) $3,699 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	111,970	$4,759	$20.69	$18.48 - $22.72
Q4 2016	112,315	$4,919	$20.91	$18.41 - $23.14
Q3 2016	104,375	$5,133	$22.46	$20.80 - $24.67
Q2 2016	102,145	$4,923	$18.87	$14.72 - $22.51
Q1 2016	104,270	$3,629	$16.13	$15.20 - $18.50
Q4 2015	125,435	$4,392	$16.36	$15.38 - $17.31
Q3 2015	101,505	$3,699	$14.13	$12.60 - $16.93