B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 2,658 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 22,529 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 22,529 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 23,160 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 23,371 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 23,169 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 24,718 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 28,573 Value ($000) $0 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 29,245 Value ($000) $0 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 28,886 Value ($000) $0 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 30,031 Value ($000) $0 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 32,226 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 32,226 Value ($000) $531 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 30,882 Value ($000) $734 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 29,005 Value ($000) $783 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 30,491 Value ($000) $937 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 30,806 Value ($000) $921 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 31,381 Value ($000) $1,029 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 9,207 Value ($000) $286 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 9,986 Value ($000) $277 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 9,891 Value ($000) $275 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 10,197 Value ($000) $249 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 10,498 Value ($000) $190 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 10,832 Value ($000) $194 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 10,278 Value ($000) $194 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 10,430 Value ($000) $217 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 9,760 Value ($000) $238 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 9,443 Value ($000) $273 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 8,984 Value ($000) $247 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 9,770 Value ($000) $292 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 9,454 Value ($000) $224 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 9,627 Value ($000) $338 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 9,033 Value ($000) $288 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 9,108 Value ($000) $324 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 8,699 Value ($000) $350 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 8,709 Value ($000) $381 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 7,524 Value ($000) $370 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 7,164 Value ($000) $348 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 6,108 Value ($000) $213 Avg Close $16.13 Range $15.20 - $18.50
Q3 2015
Shares 6,069 Value ($000) $221 Avg Close $14.13 Range $12.60 - $16.93