B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,511 Value ($000) $262 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 8,762 Value ($000) $262 Avg Close $19.67 Range $18.21 - $21.46

Q1 2015

Shares 14,971 Value ($000) $441 Avg Close $12.90 Range $12.00 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,511	$262	$20.38	$19.16 - $22.70
Q3 2021	8,762	$262	$19.67	$18.21 - $21.46
Q1 2015	14,971	$441	$12.90	$12.00 - $13.87