B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,251 Value ($000) $43 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 11,528 Value ($000) $79 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 11,992 Value ($000) $83 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 11,907 Value ($000) $106 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 12,994 Value ($000) $105 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 13,545 Value ($000) $155 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 13,761 Value ($000) $144 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 12,671 Value ($000) $125 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 14,104 Value ($000) $196 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 14,758 Value ($000) $229 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 15,020 Value ($000) $167 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 14,258 Value ($000) $235 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 11,570 Value ($000) $275 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 9,352 Value ($000) $252 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 8,866 Value ($000) $272 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 8,644 Value ($000) $258 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 9,206 Value ($000) $302 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 8,637 Value ($000) $268 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 8,042 Value ($000) $223 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 7,787 Value ($000) $216 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 3,133 Value ($000) $76 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 2,781 Value ($000) $50 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 2,268 Value ($000) $41 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 2,415 Value ($000) $46 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 2,348 Value ($000) $49 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 1,870 Value ($000) $46 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 1,661 Value ($000) $48 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 1,262 Value ($000) $35 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 245 Value ($000) $7 Avg Close $13.72 Range $11.23 - $17.10