B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,166 Value ($000) $1,686 Avg Close $4.28 Range $3.73 - $4.84
Q2 2019
Shares 28,405 Value ($000) $591 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 65,019 Value ($000) $1,588 Avg Close $14.02 Range $11.73 - $16.50
Q3 2018
Shares 8,389 Value ($000) $230 Avg Close $16.09 Range $14.38 - $17.31
Q1 2017
Shares 12,000 Value ($000) $483 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 12,400 Value ($000) $543 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 26,144 Value ($000) $1,286 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 18,899 Value ($000) $911 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 10,300 Value ($000) $359 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 14,400 Value ($000) $504 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 16,100 Value ($000) $587 Avg Close $14.13 Range $12.60 - $16.93
Q1 2015
Shares 7,386 Value ($000) $217 Avg Close $12.90 Range $12.00 - $13.87