B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 820 Value ($000) $4 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 1,162 Value ($000) $5 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 477 Value ($000) $3 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 381 Value ($000) $3 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 104 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 1,033 Value ($000) $8 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 1,411 Value ($000) $16 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 1,865 Value ($000) $20 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 700 Value ($000) $7 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 1,760 Value ($000) $24 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 1,760 Value ($000) $27 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 1,760 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 2,500 Value ($000) $41 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 14,595 Value ($000) $347 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 16,695 Value ($000) $450 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 16,395 Value ($000) $504 Avg Close $20.38 Range $19.16 - $22.70