B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,000 Value ($000) $405 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 13,000 Value ($000) $357 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 11,000 Value ($000) $329 Avg Close $13.72 Range $11.23 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,000	$405	$15.08	$13.10 - $16.65
Q3 2018	13,000	$357	$16.09	$14.38 - $17.31
Q2 2018	11,000	$329	$13.72	$11.23 - $17.10