B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,933 Value ($000) $209 Avg Close $16.94 Range $15.59 - $19.66

Q2 2017

Shares 6,604 Value ($000) $235 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 6,277 Value ($000) $253 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 4,863 Value ($000) $213 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 4,863 Value ($000) $239 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 4,863 Value ($000) $234 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,933	$209	$16.94	$15.59 - $19.66
Q2 2017	6,604	$235	$19.15	$17.28 - $20.74
Q1 2017	6,277	$253	$20.69	$18.48 - $22.72
Q4 2016	4,863	$213	$20.91	$18.41 - $23.14
Q3 2016	4,863	$239	$22.46	$20.80 - $24.67
Q2 2016	4,863	$234	$18.87	$14.72 - $22.51