B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,000 Value ($000) $471 Avg Close $17.68 Range $15.83 - $19.79

Q3 2017

Shares 8,600 Value ($000) $274 Avg Close $16.01 Range $14.38 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,000	$471	$17.68	$15.83 - $19.79
Q3 2017	8,600	$274	$16.01	$14.38 - $18.28