B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $16 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 1,000 Value ($000) $16 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 1,000 Value ($000) $24 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 1,000 Value ($000) $27 Avg Close $20.35 Range $16.97 - $23.18
Q1 2016
Shares 111 Value ($000) $4 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 111 Value ($000) $4 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 111 Value ($000) $4 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 111 Value ($000) $3 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 111 Value ($000) $3 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 111 Value ($000) $3 Avg Close $12.58 Range $11.71 - $13.73