B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,188 Value ($000) $203 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 10,944 Value ($000) $48 Avg Close $4.01 Range $3.37 - $4.41
Q1 2025
Shares 56,283 Value ($000) $387 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 180,769 Value ($000) $1,245 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 220,719 Value ($000) $1,960 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 97,678 Value ($000) $789 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 33,233 Value ($000) $380 Avg Close $8.18 Range $7.16 - $9.36
Q2 2022
Shares 9,763 Value ($000) $232 Avg Close $17.11 Range $14.48 - $20.18
Q4 2021
Shares 46,820 Value ($000) $1,439 Avg Close $20.38 Range $19.16 - $22.70
Q3 2020
Shares 99,362 Value ($000) $2,759 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 23,741 Value ($000) $579 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 89,962 Value ($000) $1,627 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 24,139 Value ($000) $433 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 633,310 Value ($000) $11,976 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 83,842 Value ($000) $1,744 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 212,244 Value ($000) $5,183 Avg Close $14.02 Range $11.73 - $16.50
Q4 2017
Shares 7,113 Value ($000) $250 Avg Close $16.94 Range $15.59 - $19.66
Q2 2016
Shares 54,669 Value ($000) $2,635 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 10,170 Value ($000) $354 Avg Close $16.13 Range $15.20 - $18.50
Q3 2013
Shares 6,821 Value ($000) $236 Avg Close $14.31 Range $13.71 - $15.00