B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,600 Value ($000) $168 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,600	$168	$14.13	$12.60 - $16.93