B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,712 Value ($000) $207 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 8,740 Value ($000) $236 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 8,740 Value ($000) $269 Avg Close $20.38 Range $19.16 - $22.70

Q3 2020

Shares 9,033 Value ($000) $251 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 8,964 Value ($000) $219 Avg Close $13.10 Range $9.46 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,712	$207	$17.11	$14.48 - $20.18
Q1 2022	8,740	$236	$20.35	$16.97 - $23.18
Q4 2021	8,740	$269	$20.38	$19.16 - $22.70
Q3 2020	9,033	$251	$17.25	$14.67 - $19.68
Q2 2020	8,964	$219	$13.10	$9.46 - $15.95