B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,810 Value ($000) $63 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 14,810 Value ($000) $102 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 14,810 Value ($000) $102 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 14,810 Value ($000) $132 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 15,810 Value ($000) $128 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 15,810 Value ($000) $181 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 15,810 Value ($000) $166 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 15,810 Value ($000) $156 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 33,910 Value ($000) $472 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 34,280 Value ($000) $532 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 39,630 Value ($000) $442 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 37,935 Value ($000) $626 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 38,135 Value ($000) $907 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 47,988 Value ($000) $1,295 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 62,663 Value ($000) $1,926 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 66,563 Value ($000) $1,990 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 74,890 Value ($000) $2,456 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 91,543 Value ($000) $2,843 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 91,893 Value ($000) $2,548 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 100,043 Value ($000) $2,778 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 101,815 Value ($000) $2,482 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 120,980 Value ($000) $2,189 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 80,230 Value ($000) $1,439 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 77,850 Value ($000) $1,472 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 59,455 Value ($000) $1,237 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 59,030 Value ($000) $1,442 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 52,085 Value ($000) $1,506 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 50,985 Value ($000) $1,400 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 50,435 Value ($000) $1,508 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 44,975 Value ($000) $1,066 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 31,960 Value ($000) $1,123 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 29,610 Value ($000) $943 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 18,060 Value ($000) $643 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 15,120 Value ($000) $609 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 14,670 Value ($000) $643 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 11,850 Value ($000) $583 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 7,050 Value ($000) $340 Avg Close $18.87 Range $14.72 - $22.51
Q4 2013
Shares 7,300 Value ($000) $248 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 18,670 Value ($000) $645 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 20,770 Value ($000) $707 Avg Close $12.47 Range $11.25 - $14.16