B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,850 Value ($000) $298,918 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 16,250 Value ($000) $531,213 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 38,050 Value ($000) $1,145,686 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 40,950 Value ($000) $1,388,615 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 41,150 Value ($000) $1,421,733 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 16,250 Value ($000) $553,312 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,850	$298,918	$12.63	$11.73 - $14.18
Q2 2014	16,250	$531,213	$13.88	$12.72 - $14.67
Q1 2014	38,050	$1,145,686	$13.13	$11.45 - $14.32
Q4 2013	40,950	$1,388,615	$14.22	$13.63 - $15.62
Q3 2013	41,150	$1,421,733	$14.31	$13.71 - $15.00
Q2 2013	16,250	$553,312	$12.47	$11.25 - $14.16