B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,428 Value ($000) $120 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 44,350 Value ($000) $305 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 43,014 Value ($000) $296 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 57,655 Value ($000) $512 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 61,385 Value ($000) $496 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 23,997 Value ($000) $275 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 22,675 Value ($000) $238 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 18,737 Value ($000) $185 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 25,430 Value ($000) $354 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 36,289 Value ($000) $564 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 593,615 Value ($000) $6,619 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 1,104,555 Value ($000) $18,214 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 1,032,272 Value ($000) $24,547 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 799,204 Value ($000) $21,523 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 170,064 Value ($000) $5,226 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 147,030 Value ($000) $4,395 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 158,159 Value ($000) $5,188 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 172,460 Value ($000) $5,357 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 169,680 Value ($000) $4,705 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 104,465 Value ($000) $2,901 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 129,395 Value ($000) $3,155 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 179,492 Value ($000) $3,247 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 162,084 Value ($000) $2,906 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 152,209 Value ($000) $2,878 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 42,873 Value ($000) $892 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 46,225 Value ($000) $1,129 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 24,534 Value ($000) $709 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 22,485 Value ($000) $617 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 21,863 Value ($000) $654 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 21,431 Value ($000) $508 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 21,563 Value ($000) $758 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 20,254 Value ($000) $645 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 13,786 Value ($000) $491 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 12,754 Value ($000) $513 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 860,540 Value ($000) $37,692 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 680,799 Value ($000) $33,481 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 269,848 Value ($000) $13,006 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 9,482 Value ($000) $330 Avg Close $16.13 Range $15.20 - $18.50