B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,600 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 51,600 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 51,600 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 51,600 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 51,600 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 51,600 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 40,500 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q4 2021
Shares 9,300 Value ($000) $286 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 54,400 Value ($000) $1,626 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 119,600 Value ($000) $3,922 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 152,700 Value ($000) $4,742 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 152,700 Value ($000) $4,234 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 12,000 Value ($000) $333 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 18,900 Value ($000) $460 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 6,500 Value ($000) $117 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 37,300 Value ($000) $668 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 7,800 Value ($000) $147 Avg Close $10.72 Range $9.32 - $12.04