B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 207 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 52 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 52 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q3 2023
Shares 236 Value ($000) $0 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 93 Value ($000) $0 Avg Close $10.68 Range $9.40 - $12.37
Q4 2022
Shares 180 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 304 Value ($000) $5 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 260 Value ($000) $6 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 136 Value ($000) $4 Avg Close $20.35 Range $16.97 - $23.18
Q2 2020
Shares 357 Value ($000) $9 Avg Close $13.10 Range $9.46 - $15.95
Q2 2019
Shares 38,300 Value ($000) $797 Avg Close $12.58 Range $11.15 - $14.25
Q4 2018
Shares 330 Value ($000) $10 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 440 Value ($000) $12 Avg Close $16.09 Range $14.38 - $17.31
Q2 2017
Shares 55,000 Value ($000) $1,958 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 55,000 Value ($000) $2,214 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 54,000 Value ($000) $2,365 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 38,300 Value ($000) $1,884 Avg Close $22.46 Range $20.80 - $24.67