B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $9 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 2,000 Value ($000) $9 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 2,000 Value ($000) $8 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 2,000 Value ($000) $14 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 2,000 Value ($000) $14 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 2,000 Value ($000) $18 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 2,000 Value ($000) $16 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 2,000 Value ($000) $23 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 2,000 Value ($000) $21 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 2,000 Value ($000) $20 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 2,000 Value ($000) $28 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 2,000 Value ($000) $31 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 920 Value ($000) $10 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 920 Value ($000) $15 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 920 Value ($000) $22 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 920 Value ($000) $25 Avg Close $20.35 Range $16.97 - $23.18