B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,674 Value ($000) $63 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 14,674 Value ($000) $65 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 21,959 Value ($000) $93 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 21,613 Value ($000) $148 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 23,998 Value ($000) $165 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 25,374 Value ($000) $225 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 44,568 Value ($000) $360 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 40,898 Value ($000) $468 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 28,973 Value ($000) $304 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 61,151 Value ($000) $605 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 28,060 Value ($000) $391 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 26,629 Value ($000) $414 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 26,629 Value ($000) $297 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 26,629 Value ($000) $439 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 25,033 Value ($000) $595 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 25,033 Value ($000) $675 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 24,605 Value ($000) $756 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 36,815 Value ($000) $1,100 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 36,961 Value ($000) $1,212 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 39,553 Value ($000) $1,229 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 39,111 Value ($000) $1,085 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 37,505 Value ($000) $1,042 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 22,061 Value ($000) $538 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 31,870 Value ($000) $577 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 31,458 Value ($000) $564 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 39,610 Value ($000) $749 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 39,726 Value ($000) $826 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 41,061 Value ($000) $1,003 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 27,215 Value ($000) $787 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 26,303 Value ($000) $722 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 26,303 Value ($000) $786 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 28,794 Value ($000) $682 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 29,385 Value ($000) $1,033 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 30,430 Value ($000) $969 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 30,430 Value ($000) $1,083 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 27,565 Value ($000) $1,109 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 30,543 Value ($000) $1,338 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 31,046 Value ($000) $1,527 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 26,125 Value ($000) $1,259 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 24,901 Value ($000) $867 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 24,901 Value ($000) $872 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 24,901 Value ($000) $908 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 28,490 Value ($000) $813 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 28,490 Value ($000) $838 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 28,490 Value ($000) $852 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 28,490 Value ($000) $785 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 28,490 Value ($000) $931 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 28,490 Value ($000) $858 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 28,490 Value ($000) $966 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 28,490 Value ($000) $984 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 28,490 Value ($000) $970 Avg Close $12.47 Range $11.25 - $14.16