B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,250 Value ($000) $201 Avg Close $17.25 Range $14.67 - $19.68
Q1 2018
Shares 10,400 Value ($000) $246 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 12,650 Value ($000) $445 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 13,900 Value ($000) $443 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 44,300 Value ($000) $1,577 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 50,817 Value ($000) $2,045 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 61,067 Value ($000) $2,675 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 62,417 Value ($000) $3,070 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 56,917 Value ($000) $2,743 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 41,150 Value ($000) $1,432 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 13,650 Value ($000) $478 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 24,000 Value ($000) $875 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 13,650 Value ($000) $389 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 14,150 Value ($000) $416 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 14,150 Value ($000) $423 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 21,728 Value ($000) $599 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 28,228 Value ($000) $923 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 29,168 Value ($000) $878 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 34,416 Value ($000) $1,167 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 32,150 Value ($000) $1,111 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 32,150 Value ($000) $1,095 Avg Close $12.47 Range $11.25 - $14.16