B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,825 Value ($000) $382 Avg Close $4.28 Range $3.73 - $4.84
Q4 2017
Shares 282,890 Value ($000) $9,944 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 282,340 Value ($000) $8,993 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 265 Value ($000) $9 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 265 Value ($000) $11 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 265 Value ($000) $12 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 171,715 Value ($000) $8,445 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 173,115 Value ($000) $8,344 Avg Close $18.87 Range $14.72 - $22.51