B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 32,385 Value ($000) $1,560 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 103,600 Value ($000) $3,606 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 71,495 Value ($000) $2,503 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 38,235 Value ($000) $1,393 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	32,385	$1,560	$18.87	$14.72 - $22.51
Q1 2016	103,600	$3,606	$16.13	$15.20 - $18.50
Q4 2015	71,495	$2,503	$16.36	$15.38 - $17.31
Q3 2015	38,235	$1,393	$14.13	$12.60 - $16.93