B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,946 Value ($000) $636 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 23,401 Value ($000) $650 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 29,971 Value ($000) $731 Avg Close $13.10 Range $9.46 - $15.95

Q4 2015

Shares 20,037 Value ($000) $702 Avg Close $16.36 Range $15.38 - $17.31

Q2 2014

Shares 9,278 Value ($000) $303 Avg Close $13.88 Range $12.72 - $14.67

Q3 2013

Shares 12,133 Value ($000) $419 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 12,709 Value ($000) $433 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,946	$636	$17.68	$15.83 - $19.79
Q3 2020	23,401	$650	$17.25	$14.67 - $19.68
Q2 2020	29,971	$731	$13.10	$9.46 - $15.95
Q4 2015	20,037	$702	$16.36	$15.38 - $17.31
Q2 2014	9,278	$303	$13.88	$12.72 - $14.67
Q3 2013	12,133	$419	$14.31	$13.71 - $15.00
Q2 2013	12,709	$433	$12.47	$11.25 - $14.16