B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 230 Value ($000) $7 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 230 Value ($000) $6 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 390 Value ($000) $11 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 750 Value ($000) $18 Avg Close $13.10 Range $9.46 - $15.95

Q2 2015

Shares 6,245 Value ($000) $178 Avg Close $13.31 Range $12.71 - $14.47

Q2 2014

Shares 3,660 Value ($000) $120 Avg Close $13.88 Range $12.72 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	230	$7	$20.04	$16.77 - $30.46
Q4 2020	230	$6	$17.68	$15.83 - $19.79
Q3 2020	390	$11	$17.25	$14.67 - $19.68
Q2 2020	750	$18	$13.10	$9.46 - $15.95
Q2 2015	6,245	$178	$13.31	$12.71 - $14.47
Q2 2014	3,660	$120	$13.88	$12.72 - $14.67