B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,476 Value ($000) $822 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 24,025 Value ($000) $876 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,476	$822	$16.36	$15.38 - $17.31
Q3 2015	24,025	$876	$14.13	$12.60 - $16.93