B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 117,655 Value ($000) $3,747 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 101,038 Value ($000) $3,597 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 88,305 Value ($000) $3,554 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 94,151 Value ($000) $4,124 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 95,578 Value ($000) $4,701 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 106,331 Value ($000) $5,125 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 91,592 Value ($000) $3,249 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 120,474 Value ($000) $4,219 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 163,631 Value ($000) $5,964 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 170,131 Value ($000) $4,854 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 145,678 Value ($000) $4,287 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 148,465 Value ($000) $4,439 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 149,009 Value ($000) $4,105 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 118,410 Value ($000) $3,871 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 120,104 Value ($000) $3,616 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 58,836 Value ($000) $1,995 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 52,957 Value ($000) $1,830 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 44,453 Value ($000) $1,514 Avg Close $12.47 Range $11.25 - $14.16