B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60,300 Value ($000) $1,802 Avg Close $19.67 Range $18.21 - $21.46
Q3 2020
Shares 22,111 Value ($000) $614 Avg Close $17.25 Range $14.67 - $19.68
Q1 2020
Shares 17,510 Value ($000) $316 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 13,473 Value ($000) $242 Avg Close $9.63 Range $8.12 - $10.81
Q2 2019
Shares 16,535 Value ($000) $344 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 14,245 Value ($000) $347 Avg Close $14.02 Range $11.73 - $16.50
Q2 2018
Shares 6,915 Value ($000) $207 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 10,659 Value ($000) $252 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 9,074 Value ($000) $319 Avg Close $16.94 Range $15.59 - $19.66
Q2 2017
Shares 39,960 Value ($000) $1,423 Avg Close $19.15 Range $17.28 - $20.74
Q2 2015
Shares 9,110 Value ($000) $260 Avg Close $13.31 Range $12.71 - $14.47
Q4 2013
Shares 32,433 Value ($000) $1,100 Avg Close $14.22 Range $13.63 - $15.62