B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,189 Value ($000) $464 Avg Close $16.94 Range $15.59 - $19.66

Q2 2017

Shares 6,029 Value ($000) $215 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 30,183 Value ($000) $1,215 Avg Close $20.69 Range $18.48 - $22.72

Q3 2016

Shares 24,309 Value ($000) $1,196 Avg Close $22.46 Range $20.80 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,189	$464	$16.94	$15.59 - $19.66
Q2 2017	6,029	$215	$19.15	$17.28 - $20.74
Q1 2017	30,183	$1,215	$20.69	$18.48 - $22.72
Q3 2016	24,309	$1,196	$22.46	$20.80 - $24.67