B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,965 Value ($000) $331 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 76,965 Value ($000) $341 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 77,419 Value ($000) $327 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 77,419 Value ($000) $532 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 74,849 Value ($000) $516 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 75,949 Value ($000) $674 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 75,949 Value ($000) $614 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 76,553 Value ($000) $876 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 60,299 Value ($000) $633 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 72,259 Value ($000) $715 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 72,259 Value ($000) $1,006 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 72,259 Value ($000) $1,122 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 84,190 Value ($000) $939 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 90,355 Value ($000) $1,490 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 88,619 Value ($000) $2,107 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 184,907 Value ($000) $4,989 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 210,790 Value ($000) $6,478 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 170,613 Value ($000) $5,100 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 93,643 Value ($000) $3,071 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 99,753 Value ($000) $3,098 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 98,183 Value ($000) $2,723 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 98,183 Value ($000) $2,727 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 99,943 Value ($000) $2,437 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 95,735 Value ($000) $1,732 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 97,285 Value ($000) $1,744 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 97,295 Value ($000) $1,840 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 111,985 Value ($000) $2,329 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 84,885 Value ($000) $2,073 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 84,885 Value ($000) $2,454 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 86,816 Value ($000) $2,383 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 84,885 Value ($000) $2,538 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 86,585 Value ($000) $2,052 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 100,785 Value ($000) $3,543 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 90,967 Value ($000) $2,897 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 101,885 Value ($000) $3,627 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 99,285 Value ($000) $3,996 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 100,785 Value ($000) $4,414 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 99,885 Value ($000) $4,912 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 99,885 Value ($000) $4,814 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 96,585 Value ($000) $3,362 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 96,585 Value ($000) $3,382 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 87,485 Value ($000) $3,189 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 87,605 Value ($000) $2,499 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 87,605 Value ($000) $2,578 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 87,605 Value ($000) $2,619 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 88,105 Value ($000) $2,427 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 101,605 Value ($000) $3,321 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 90,562 Value ($000) $2,727 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 100,105 Value ($000) $3,395 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 107,605 Value ($000) $3,718 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 107,618 Value ($000) $3,664 Avg Close $12.47 Range $11.25 - $14.16