B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,976 Value ($000) $242 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 7,221 Value ($000) $222 Avg Close $20.38 Range $19.16 - $22.70
Q2 2021
Shares 7,037 Value ($000) $231 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 6,820 Value ($000) $212 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 7,534 Value ($000) $209 Avg Close $17.68 Range $15.83 - $19.79
Q4 2018
Shares 8,656 Value ($000) $250 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 12,262 Value ($000) $337 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 14,527 Value ($000) $434 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 12,988 Value ($000) $308 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 10,885 Value ($000) $383 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 9,422 Value ($000) $300 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 13,832 Value ($000) $492 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 12,315 Value ($000) $496 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 13,056 Value ($000) $572 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 11,214 Value ($000) $552 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 9,321 Value ($000) $449 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 9,686 Value ($000) $337 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 11,822 Value ($000) $414 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 8,335 Value ($000) $304 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 12,001 Value ($000) $342 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 13,230 Value ($000) $389 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 9,743 Value ($000) $291 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 7,817 Value ($000) $215 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 12,474 Value ($000) $408 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 13,803 Value ($000) $416 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 25,903 Value ($000) $878 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 21,871 Value ($000) $756 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 12,628 Value ($000) $430 Avg Close $12.47 Range $11.25 - $14.16