B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,626 Value ($000) $181 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 7,626 Value ($000) $268 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 7,625 Value ($000) $243 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 7,407 Value ($000) $264 Avg Close $19.15 Range $17.28 - $20.74

Q3 2015

Shares 16,641 Value ($000) $607 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,626	$181	$15.34	$11.96 - $17.84
Q4 2017	7,626	$268	$16.94	$15.59 - $19.66
Q3 2017	7,625	$243	$16.01	$14.38 - $18.28
Q2 2017	7,407	$264	$19.15	$17.28 - $20.74
Q3 2015	16,641	$607	$14.13	$12.60 - $16.93