B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 730 Value ($000) $17 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 730 Value ($000) $26 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 730 Value ($000) $23 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 730 Value ($000) $26 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 730 Value ($000) $29 Avg Close $20.69 Range $18.48 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	730	$17	$15.34	$11.96 - $17.84
Q4 2017	730	$26	$16.94	$15.59 - $19.66
Q3 2017	730	$23	$16.01	$14.38 - $18.28
Q2 2017	730	$26	$19.15	$17.28 - $20.74
Q1 2017	730	$29	$20.69	$18.48 - $22.72