B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 130,095 Value ($000) $6,398 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 123,540 Value ($000) $5,955 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	130,095	$6,398	$22.46	$20.80 - $24.67
Q2 2016	123,540	$5,955	$18.87	$14.72 - $22.51