B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,959 Value ($000) $228 Avg Close $19.92 Range $18.00 - $23.60
Q3 2020
Shares 8,981 Value ($000) $249 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 9,558 Value ($000) $233 Avg Close $13.10 Range $9.46 - $15.95
Q4 2019
Shares 12,090 Value ($000) $217 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 11,850 Value ($000) $224 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 12,627 Value ($000) $263 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 14,337 Value ($000) $350 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 13,289 Value ($000) $384 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 14,618 Value ($000) $401 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 12,352 Value ($000) $369 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 13,056 Value ($000) $309 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 11,087 Value ($000) $390 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 10,282 Value ($000) $327 Avg Close $16.01 Range $14.38 - $18.28
Q1 2017
Shares 7,496 Value ($000) $302 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 5,123 Value ($000) $224 Avg Close $20.91 Range $18.41 - $23.14
Q4 2014
Shares 7,270 Value ($000) $217 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 19,913 Value ($000) $549 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 21,307 Value ($000) $697 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 20,701 Value ($000) $623 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 20,695 Value ($000) $702 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 14,390 Value ($000) $497 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 13,686 Value ($000) $466 Avg Close $12.47 Range $11.25 - $14.16