B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $1 Avg Close $4.28 Range $3.73 - $4.84
Q4 2015
Shares 14,934 Value ($000) $523 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 34,114 Value ($000) $1,243 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 28,414 Value ($000) $811 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 28,664 Value ($000) $844 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 34,954 Value ($000) $1,045 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 28,239 Value ($000) $778 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 28,309 Value ($000) $925 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 16,834 Value ($000) $507 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 28,159 Value ($000) $955 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 28,109 Value ($000) $971 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 27,729 Value ($000) $944 Avg Close $12.47 Range $11.25 - $14.16