B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,545 Value ($000) $6,878 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 1,644,731 Value ($000) $7,286 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 1,590,047 Value ($000) $6,726 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 1,250,091 Value ($000) $8,588 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 830,817 Value ($000) $5,724 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 389,700 Value ($000) $3,461 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 199,145 Value ($000) $1,609 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 387,571 Value ($000) $4,434 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 424,321 Value ($000) $4,455 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 756,223 Value ($000) $7,479 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 452,033 Value ($000) $6,292 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 16,874 Value ($000) $262 Avg Close $10.21 Range $8.09 - $12.14
Q2 2022
Shares 436,261 Value ($000) $10,374 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 221,793 Value ($000) $5,984 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 122,808 Value ($000) $3,774 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 515,360 Value ($000) $15,404 Avg Close $19.67 Range $18.21 - $21.46
Q3 2019
Shares 125,501 Value ($000) $2,373 Avg Close $10.72 Range $9.32 - $12.04
Q3 2016
Shares 115,515 Value ($000) $5,681 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 151,069 Value ($000) $7,282 Avg Close $18.87 Range $14.72 - $22.51
Q3 2015
Shares 90,453 Value ($000) $3,297 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 14,284 Value ($000) $408 Avg Close $13.31 Range $12.71 - $14.47
Q3 2013
Shares 12,597 Value ($000) $435 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 129,575 Value ($000) $4,412 Avg Close $12.47 Range $11.25 - $14.16