B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 124,000 Value ($000) $1,726 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 124,000 Value ($000) $1,926 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 124,000 Value ($000) $1,383 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 124,000 Value ($000) $2,045 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 155,000 Value ($000) $3,686 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 130,000 Value ($000) $3,507 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 104,000 Value ($000) $3,196 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 124,000 Value ($000) $3,706 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 124,000 Value ($000) $4,067 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 86,400 Value ($000) $2,684 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 102,500 Value ($000) $2,842 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 51,500 Value ($000) $1,430 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 51,500 Value ($000) $1,256 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 35,000 Value ($000) $633 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 35,000 Value ($000) $628 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 35,000 Value ($000) $662 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 50,000 Value ($000) $1,040 Avg Close $12.58 Range $11.15 - $14.25