B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,488 Value ($000) $242 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 24,031 Value ($000) $454 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 13,625 Value ($000) $283 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 13,913 Value ($000) $340 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 14,031 Value ($000) $406 Avg Close $15.08 Range $13.10 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,488	$242	$9.63	$8.12 - $10.81
Q3 2019	24,031	$454	$10.72	$9.32 - $12.04
Q2 2019	13,625	$283	$12.58	$11.15 - $14.25
Q1 2019	13,913	$340	$14.02	$11.73 - $16.50
Q4 2018	14,031	$406	$15.08	$13.10 - $16.65