B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,336 Value ($000) $37 Avg Close $17.68 Range $15.83 - $19.79

Q4 2015

Shares 7,970 Value ($000) $279 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 6,850 Value ($000) $249 Avg Close $14.13 Range $12.60 - $16.93

Q4 2014

Shares 315 Value ($000) $9 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 315 Value ($000) $8 Avg Close $12.63 Range $11.73 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,336	$37	$17.68	$15.83 - $19.79
Q4 2015	7,970	$279	$16.36	$15.38 - $17.31
Q3 2015	6,850	$249	$14.13	$12.60 - $16.93
Q4 2014	315	$9	$12.58	$11.71 - $13.73
Q3 2014	315	$8	$12.63	$11.73 - $14.18